Agree Realty - Lager Pris

Lager Pris
58.00
Daglig Change
0.48 0.83%
Månedlig
3.15%
Årlig
-14.07%
Q2 Prognose
56.48
Pris Chg Dag År Dato
Agree Realty 58.00 0.48 0.83% -14.07% 2024-05-03
Acadia Realty 16.93 -0.39 -2.25% 26.34% 2024-05-03
Alexanders 213.80 -3.45 -1.59% 21.09% 2024-05-03
American Homes 4 Rent 35.76 -0.64 -1.76% 6.46% 2024-05-03
Brixmor Property 22.19 -0.23 -1.03% 5.82% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
CubeSmart 41.75 0.30 0.72% -7.22% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
EPR Properties 42.00 -0.10 -0.24% -0.43% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
First Industrial Realty 47.25 0.58 1.24% -11.60% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Getty Realty 27.65 0 0% -18.24% 2024-05-03
Highwoods Properties 26.77 0.14 0.53% 22.35% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Kilroy Realty 33.93 -0.34 -0.99% 22.80% 2024-05-03
Kite Realty 21.07 -0.32 -1.50% 3.79% 2024-05-03
Kohl's 24.18 -0.47 -1.91% 23.49% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
Macerich 14.29 0.49 3.55% 43.76% 2024-05-03
McDonalds 270.32 -3.97 -1.45% -8.42% 2024-05-03
National Retail Properties 41.80 0.22 0.53% -5.54% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Simon Property 142.67 1.68 1.19% 32.29% 2024-05-03
STAG Industrial 35.22 0.25 0.71% 1.67% 2024-05-03
Sun Communities 117.30 0.66 0.57% -12.37% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
W. P. Carey 56.68 0.76 1.36% -21.51% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03